3,00% US Treasury 18/25 auf Festzins
WKN: A2RTKJ / ISIN: US9128285J52Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.24 | 99,08 | 99,09 | 99,03 | 99,03 | 0 |
| 25.09.24 | 99,10 | 99,10 | 99,08 | 99,08 | 0 |
| 24.09.24 | 99,07 | 99,07 | 99,03 | 99,07 | 0 |
| 23.09.24 | 99,03 | 99,05 | 99,01 | 99,01 | 0 |
| 20.09.24 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 19.09.24 | 98,99 | 99,01 | 98,96 | 99,01 | 0 |
| 18.09.24 | 98,97 | 98,97 | 98,91 | 98,91 | 0 |
| 17.09.24 | 99,01 | 99,01 | 98,95 | 98,96 | 0 |
| 16.09.24 | 98,98 | 98,98 | 98,96 | 98,98 | 0 |
| 13.09.24 | 98,94 | 98,94 | 98,92 | 98,93 | 0 |
| 12.09.24 | 98,84 | 98,84 | 98,82 | 98,82 | 0 |
| 11.09.24 | 98,93 | 98,93 | 98,81 | 98,89 | 0 |
| 10.09.24 | 98,82 | 98,83 | 98,82 | 98,83 | 0 |
| 09.09.24 | 98,80 | 98,82 | 98,79 | 98,82 | 0 |
| 06.09.24 | 98,76 | 98,82 | 98,75 | 98,82 | 0 |
| 05.09.24 | 98,74 | 98,75 | 98,71 | 98,71 | 0 |
| 04.09.24 | 98,63 | 98,67 | 98,61 | 98,67 | 0 |
| 03.09.24 | 98,55 | 98,58 | 98,54 | 98,58 | 0 |
| 02.09.24 | 98,51 | 98,54 | 98,51 | 98,54 | 0 |
| 30.08.24 | 98,56 | 98,57 | 98,54 | 98,56 | 0 |
| 29.08.24 | 98,57 | 98,59 | 98,54 | 98,54 | 0 |
| 28.08.24 | 98,57 | 98,59 | 98,57 | 98,59 | 0 |
| 27.08.24 | 98,53 | 98,54 | 98,51 | 98,53 | 0 |
| 26.08.24 | 98,54 | 98,56 | 98,54 | 98,55 | 0 |
| 23.08.24 | 98,45 | 98,51 | 98,42 | 98,51 | 10000 |
