3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 06.01.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 03.01.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 02.01.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 30.12.24 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 27.12.24 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 23.12.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 20.12.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 19.12.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 18.12.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 17.12.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 16.12.24 | 76,22 | 76,22 | 76,22 | 75,96 | 10000 |
| 13.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 12.12.24 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 11.12.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 10.12.24 | 78,05 | 78,05 | 78,05 | 78,05 | 0 |
| 09.12.24 | 78,43 | 78,43 | 78,43 | 78,43 | 0 |
| 06.12.24 | 78,90 | 78,90 | 78,90 | 78,90 | 0 |
| 05.12.24 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 04.12.24 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 03.12.24 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 02.12.24 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 29.11.24 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 28.11.24 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 27.11.24 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
