3,00% US Treasury 17/47 auf Festzins
WKN: A19C20 / ISIN: US912810RV26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 13.10.25 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 10.10.25 | 76,60 | 76,61 | 76,60 | 76,61 | 20000 |
| 09.10.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 08.10.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 07.10.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 06.10.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 03.10.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 02.10.25 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 01.10.25 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 30.09.25 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 29.09.25 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 26.09.25 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 25.09.25 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 24.09.25 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 23.09.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 22.09.25 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 19.09.25 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 18.09.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 17.09.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 16.09.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 15.09.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 12.09.25 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 11.09.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 10.09.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
