3,00% US Treasury 15/45 auf Festzins
WKN: A1Z1NK / ISIN: US912810RM27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 134,63 | 135,16 | 134,63 | 134,91 | 0 |
| 15.09.20 | 135,03 | 135,03 | 134,47 | 134,49 | 0 |
| 14.09.20 | 134,79 | 135,12 | 134,79 | 135,12 | 0 |
| 11.09.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.09.20 | 133,78 | 133,78 | 133,47 | 133,47 | 0 |
| 09.09.20 | 135,19 | 135,19 | 134,67 | 134,67 | 0 |
| 08.09.20 | 133,24 | 135,19 | 133,24 | 135,19 | 0 |
| 07.09.20 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 04.09.20 | 135,91 | 135,91 | 134,57 | 134,74 | 0 |
| 03.09.20 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 02.09.20 | 134,06 | 134,07 | 134,06 | 134,07 | 0 |
| 01.09.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 31.08.20 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 28.08.20 | 131,16 | 132,40 | 131,16 | 132,40 | 0 |
| 27.08.20 | 134,34 | 134,34 | 132,71 | 132,71 | 0 |
| 26.08.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 25.08.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 24.08.20 | 136,36 | 136,42 | 136,36 | 136,42 | 0 |
| 21.08.20 | 135,17 | 135,33 | 135,17 | 135,33 | 0 |
| 20.08.20 | 134,91 | 135,26 | 134,91 | 135,26 | 0 |
| 19.08.20 | 135,40 | 135,46 | 135,40 | 135,46 | 0 |
| 18.08.20 | 134,58 | 134,74 | 134,57 | 134,57 | 0 |
| 17.08.20 | 134,24 | 134,46 | 134,24 | 134,46 | 0 |
| 14.08.20 | 134,29 | 134,78 | 134,29 | 134,44 | 0 |
| 13.08.20 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
