3,00% US Treasury 14/44 auf Festzins
WKN: A1ZSHE / ISIN: US912810RJ97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 23.04.26 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 22.04.26 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 21.04.26 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 20.04.26 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 17.04.26 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 16.04.26 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 15.04.26 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 14.04.26 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 13.04.26 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 10.04.26 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 09.04.26 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 08.04.26 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 07.04.26 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 02.04.26 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 01.04.26 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 30.03.26 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 26.03.26 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 25.03.26 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 24.03.26 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 20.03.26 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 19.03.26 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 18.03.26 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 17.03.26 | 77,33 | 77,33 | 77,33 | 77,36 | 30000 |
| 16.03.26 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
