3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,22 | 66,89 | 66,22 | 66,84 | 0 |
| 13.10.25 | 66,23 | 66,61 | 66,23 | 66,54 | 0 |
| 10.10.25 | 66,13 | 66,60 | 66,13 | 66,60 | 0 |
| 09.10.25 | 66,44 | 66,45 | 66,17 | 66,45 | 0 |
| 08.10.25 | 66,42 | 66,44 | 66,24 | 66,44 | 0 |
| 07.10.25 | 66,30 | 66,44 | 65,72 | 66,43 | 0 |
| 06.10.25 | 66,39 | 66,39 | 65,80 | 66,04 | 0 |
| 03.10.25 | 66,34 | 66,34 | 66,00 | 66,22 | 0 |
| 02.10.25 | 66,33 | 66,33 | 66,05 | 66,25 | 0 |
| 01.10.25 | 65,83 | 66,07 | 65,83 | 66,06 | 0 |
| 30.09.25 | 65,78 | 66,22 | 65,78 | 66,14 | 0 |
| 29.09.25 | 65,68 | 66,29 | 65,68 | 66,09 | 0 |
| 26.09.25 | 65,75 | 66,02 | 65,72 | 65,72 | 0 |
| 25.09.25 | 66,30 | 66,30 | 66,00 | 66,08 | 0 |
| 24.09.25 | 65,86 | 66,32 | 65,86 | 66,07 | 0 |
| 23.09.25 | 66,30 | 66,30 | 66,17 | 66,30 | 0 |
| 22.09.25 | 65,99 | 66,36 | 65,91 | 66,29 | 0 |
| 19.09.25 | 65,76 | 65,76 | 65,56 | 65,56 | 0 |
| 18.09.25 | 65,81 | 65,83 | 65,53 | 65,57 | 0 |
| 17.09.25 | 65,09 | 65,63 | 65,09 | 65,60 | 0 |
| 16.09.25 | 64,74 | 65,54 | 64,74 | 65,38 | 0 |
| 15.09.25 | 64,18 | 65,08 | 64,18 | 65,06 | 0 |
| 12.09.25 | 64,42 | 64,90 | 64,42 | 64,81 | 0 |
| 11.09.25 | 64,67 | 64,78 | 64,50 | 64,76 | 0 |
| 10.09.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
