3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,34 | 64,74 | 63,34 | 64,47 | 0 |
| 26.05.25 | 63,56 | 64,46 | 63,56 | 64,38 | 0 |
| 23.05.25 | 64,43 | 64,43 | 64,27 | 64,28 | 0 |
| 22.05.25 | 64,57 | 64,57 | 64,23 | 64,26 | 0 |
| 21.05.25 | 64,25 | 64,50 | 63,08 | 63,08 | 0 |
| 20.05.25 | 63,96 | 64,97 | 63,96 | 64,88 | 0 |
| 19.05.25 | 63,83 | 64,42 | 63,83 | 63,98 | 0 |
| 16.05.25 | 64,78 | 64,90 | 64,61 | 64,61 | 0 |
| 15.05.25 | 64,63 | 64,63 | 64,01 | 64,11 | 0 |
| 14.05.25 | 65,01 | 65,01 | 64,06 | 64,39 | 0 |
| 13.05.25 | 63,73 | 64,81 | 63,73 | 64,76 | 0 |
| 12.05.25 | 65,32 | 65,32 | 64,50 | 64,69 | 0 |
| 09.05.25 | 64,55 | 64,55 | 64,42 | 64,42 | 0 |
| 08.05.25 | 65,44 | 65,44 | 64,29 | 64,32 | 0 |
| 07.05.25 | 65,08 | 65,08 | 64,28 | 64,47 | 0 |
| 06.05.25 | 65,50 | 65,50 | 64,62 | 64,62 | 0 |
| 05.05.25 | 65,52 | 65,52 | 65,00 | 65,15 | 0 |
| 02.05.25 | 65,76 | 65,76 | 65,52 | 65,52 | 0 |
| 30.04.25 | 64,40 | 65,58 | 64,40 | 65,44 | 0 |
| 29.04.25 | 65,81 | 65,81 | 65,57 | 65,73 | 0 |
| 28.04.25 | 65,25 | 65,88 | 65,15 | 65,88 | 0 |
| 25.04.25 | 65,35 | 65,35 | 64,84 | 64,92 | 0 |
| 24.04.25 | 64,11 | 64,95 | 64,11 | 64,93 | 0 |
| 23.04.25 | 65,09 | 65,09 | 64,82 | 65,03 | 0 |
| 22.04.25 | 64,80 | 64,88 | 64,60 | 64,86 | 0 |
