3,00% Occidental Petroleum 16/27 auf Festzins
WKN: A188WL / ISIN: US674599CM50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 92,50 | 92,93 | 92,50 | 92,75 | 0 |
| 27.11.18 | 92,73 | 93,13 | 92,73 | 92,86 | 0 |
| 26.11.18 | 93,17 | 93,17 | 92,85 | 93,00 | 0 |
| 23.11.18 | 93,03 | 93,27 | 93,03 | 93,10 | 0 |
| 22.11.18 | 93,03 | 93,10 | 92,99 | 92,99 | 0 |
| 21.11.18 | 92,93 | 93,25 | 92,93 | 92,94 | 0 |
| 20.11.18 | 93,12 | 93,33 | 92,90 | 93,02 | 0 |
| 19.11.18 | 93,34 | 93,41 | 93,16 | 93,16 | 0 |
| 16.11.18 | 93,11 | 93,40 | 93,08 | 93,17 | 0 |
| 15.11.18 | 93,00 | 93,31 | 92,95 | 92,95 | 0 |
| 14.11.18 | 93,17 | 93,32 | 93,06 | 93,06 | 0 |
| 13.11.18 | 93,38 | 93,46 | 93,08 | 93,08 | 0 |
| 12.11.18 | 92,97 | 93,50 | 92,97 | 93,24 | 0 |
| 09.11.18 | 93,40 | 93,53 | 93,22 | 93,26 | 0 |
| 08.11.18 | 93,35 | 93,35 | 93,21 | 93,21 | 0 |
| 07.11.18 | 93,37 | 93,58 | 93,37 | 93,47 | 0 |
| 06.11.18 | 93,21 | 93,44 | 93,18 | 93,18 | 0 |
| 05.11.18 | 93,42 | 93,42 | 93,26 | 93,30 | 0 |
| 02.11.18 | 93,56 | 93,60 | 93,22 | 93,22 | 0 |
| 01.11.18 | 93,50 | 93,59 | 93,44 | 93,45 | 0 |
| 31.10.18 | 93,50 | 93,69 | 93,50 | 93,50 | 0 |
| 30.10.18 | 93,77 | 93,92 | 93,66 | 93,66 | 0 |
| 29.10.18 | 94,22 | 94,26 | 93,69 | 93,75 | 0 |
| 26.10.18 | 93,92 | 94,22 | 93,90 | 93,95 | 0 |
| 25.10.18 | 93,81 | 93,81 | 93,66 | 93,66 | 0 |
