3.00% EUR Callable Note auf Festzins
WKN: DB9WGT / ISIN: DE000DB9WGT5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 99,13 | 99,23 | 99,13 | 99,23 | 0 |
| 14.10.25 | 99,22 | 99,22 | 99,06 | 99,08 | 50000 |
| 13.10.25 | 99,05 | 99,12 | 99,01 | 99,10 | 50000 |
| 10.10.25 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 09.10.25 | 99,06 | 99,06 | 99,00 | 99,00 | 0 |
| 08.10.25 | 99,10 | 99,16 | 99,07 | 99,14 | 0 |
| 07.10.25 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 06.10.25 | 99,00 | 99,07 | 99,00 | 99,04 | 0 |
| 03.10.25 | 99,00 | 99,13 | 99,00 | 99,07 | 0 |
| 02.10.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 01.10.25 | 99,00 | 99,11 | 99,00 | 99,07 | 29200 |
| 30.09.25 | 99,07 | 99,00 | 99,00 | 99,00 | 0 |
| 29.09.25 | 99,03 | 99,06 | 99,00 | 99,06 | 0 |
| 26.09.25 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 25.09.25 | 99,05 | 99,17 | 98,94 | 98,94 | 0 |
| 24.09.25 | 99,12 | 99,18 | 99,11 | 99,11 | 0 |
| 23.09.25 | 99,24 | 100,20 | 99,15 | 99,16 | 10000 |
| 22.09.25 | 99,20 | 100,30 | 99,19 | 99,25 | 110000 |
| 19.09.25 | 99,28 | 99,31 | 99,26 | 99,27 | 0 |
| 18.09.25 | 99,55 | 99,55 | 99,31 | 99,31 | 0 |
| 17.09.25 | 99,53 | 99,54 | 99,54 | 99,54 | 0 |
| 16.09.25 | 99,42 | 99,54 | 99,39 | 99,54 | 0 |
| 15.09.25 | 99,37 | 99,43 | 99,36 | 99,37 | 0 |
| 12.09.25 | 99,48 | 99,50 | 99,33 | 99,33 | 0 |
| 11.09.25 | 99,62 | 99,65 | 99,65 | 99,65 | 0 |
