3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 133,58 | 133,76 | 133,31 | 133,39 | 0 |
| 12.01.17 | 134,33 | 134,60 | 133,86 | 133,88 | 0 |
| 11.01.17 | 133,36 | 134,07 | 133,36 | 134,07 | 0 |
| 10.01.17 | 133,08 | 133,52 | 133,08 | 133,29 | 0 |
| 09.01.17 | 132,71 | 133,45 | 132,71 | 133,34 | 0 |
| 06.01.17 | 133,92 | 134,03 | 132,78 | 132,78 | 0 |
| 05.01.17 | 133,31 | 133,96 | 132,84 | 133,96 | 0 |
| 04.01.17 | 133,63 | 133,69 | 133,26 | 133,26 | 0 |
| 03.01.17 | 134,64 | 134,64 | 133,51 | 133,62 | 0 |
| 02.01.17 | 134,74 | 135,10 | 134,73 | 134,73 | 0 |
| 30.12.16 | 134,93 | 135,05 | 134,58 | 134,70 | 0 |
| 29.12.16 | 134,81 | 135,01 | 134,78 | 135,01 | 0 |
| 28.12.16 | 134,61 | 134,61 | 134,39 | 134,44 | 0 |
| 27.12.16 | 134,23 | 134,26 | 134,04 | 134,26 | 0 |
| 23.12.16 | 133,61 | 134,17 | 133,61 | 134,17 | 0 |
| 22.12.16 | 134,17 | 134,17 | 133,46 | 133,53 | 0 |
| 21.12.16 | 133,93 | 134,19 | 133,89 | 134,19 | 0 |
| 20.12.16 | 133,75 | 134,04 | 133,54 | 133,56 | 0 |
| 19.12.16 | 132,66 | 134,00 | 132,52 | 134,00 | 0 |
| 16.12.16 | 132,60 | 132,99 | 132,57 | 132,90 | 0 |
| 15.12.16 | 131,69 | 132,27 | 131,69 | 131,92 | 0 |
| 14.12.16 | 133,04 | 133,38 | 133,01 | 133,38 | 0 |
| 13.12.16 | 131,74 | 132,55 | 131,69 | 132,55 | 0 |
| 12.12.16 | 131,53 | 131,54 | 131,31 | 131,31 | 0 |
| 09.12.16 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
