3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 13.09.21 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 10.09.21 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 09.09.21 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 08.09.21 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 07.09.21 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 06.09.21 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 03.09.21 | 137,71 | 137,71 | 137,71 | 137,71 | 0 |
| 02.09.21 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 01.09.21 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 31.08.21 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 30.08.21 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 27.08.21 | 138,36 | 138,36 | 138,36 | 138,36 | 0 |
| 26.08.21 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 25.08.21 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 24.08.21 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 23.08.21 | 139,39 | 139,39 | 139,39 | 139,39 | 0 |
| 20.08.21 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 19.08.21 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 18.08.21 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 17.08.21 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
| 16.08.21 | 139,36 | 139,36 | 139,36 | 139,36 | 0 |
| 13.08.21 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 12.08.21 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 11.08.21 | 138,96 | 138,96 | 138,96 | 138,96 | 0 |
