3,00% BNY Mellon 16/28 auf Festzins
WKN: A188F7 / ISIN: US06406GAA94Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 94,05 | 94,15 | 93,85 | 94,15 | 0 |
| 29.11.24 | 93,82 | 94,17 | 93,82 | 94,17 | 0 |
| 28.11.24 | 93,65 | 93,92 | 93,65 | 93,92 | 0 |
| 27.11.24 | 93,75 | 93,93 | 93,73 | 93,88 | 0 |
| 26.11.24 | 93,72 | 93,85 | 93,57 | 93,65 | 0 |
| 25.11.24 | 93,56 | 93,77 | 93,45 | 93,77 | 0 |
| 22.11.24 | 93,39 | 93,50 | 93,36 | 93,50 | 0 |
| 21.11.24 | 93,41 | 93,65 | 93,41 | 93,65 | 0 |
| 20.11.24 | 93,42 | 93,48 | 93,38 | 93,38 | 0 |
| 19.11.24 | 93,43 | 93,70 | 93,43 | 93,65 | 0 |
| 18.11.24 | 93,33 | 93,52 | 93,29 | 93,52 | 0 |
| 15.11.24 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 14.11.24 | 93,23 | 93,49 | 93,23 | 93,49 | 0 |
| 13.11.24 | 93,26 | 93,44 | 93,26 | 93,44 | 0 |
| 12.11.24 | 93,46 | 93,60 | 93,42 | 93,53 | 0 |
| 11.11.24 | 93,70 | 93,70 | 93,66 | 93,66 | 0 |
| 08.11.24 | 93,73 | 93,94 | 93,67 | 93,94 | 0 |
| 07.11.24 | 93,32 | 93,78 | 93,32 | 93,78 | 0 |
| 06.11.24 | 93,22 | 93,50 | 93,22 | 93,50 | 0 |
| 05.11.24 | 93,22 | 93,65 | 93,13 | 93,55 | 0 |
| 04.11.24 | 93,31 | 93,75 | 93,30 | 93,75 | 0 |
| 01.11.24 | 93,43 | 93,85 | 93,36 | 93,51 | 0 |
| 31.10.24 | 93,64 | 93,64 | 93,45 | 93,45 | 0 |
| 30.10.24 | 93,94 | 94,00 | 93,87 | 94,00 | 0 |
| 29.10.24 | 93,28 | 93,76 | 93,28 | 93,63 | 0 |
