2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 67,70 | 67,70 | 66,06 | 66,06 | 0 |
| 15.12.22 | 67,28 | 67,59 | 67,28 | 67,59 | 0 |
| 14.12.22 | 67,34 | 67,57 | 67,28 | 67,28 | 0 |
| 13.12.22 | 67,49 | 67,58 | 67,19 | 67,58 | 0 |
| 12.12.22 | 67,89 | 67,89 | 67,49 | 67,49 | 0 |
| 09.12.22 | 68,09 | 68,09 | 67,55 | 67,55 | 0 |
| 08.12.22 | 67,92 | 68,02 | 67,92 | 67,99 | 0 |
| 07.12.22 | 67,63 | 68,27 | 67,63 | 68,10 | 0 |
| 06.12.22 | 67,67 | 67,85 | 67,45 | 67,63 | 0 |
| 05.12.22 | 68,00 | 68,00 | 67,60 | 67,65 | 0 |
| 02.12.22 | 67,59 | 67,97 | 67,58 | 67,58 | 0 |
| 01.12.22 | 67,03 | 67,78 | 67,03 | 67,67 | 0 |
| 30.11.22 | 67,02 | 67,02 | 66,84 | 66,84 | 0 |
| 29.11.22 | 66,83 | 67,19 | 66,83 | 67,19 | 0 |
| 28.11.22 | 67,17 | 67,17 | 66,83 | 66,83 | 0 |
| 25.11.22 | 67,63 | 67,63 | 66,99 | 66,99 | 0 |
| 24.11.22 | 66,61 | 67,67 | 66,61 | 67,59 | 0 |
| 23.11.22 | 66,39 | 66,65 | 66,39 | 66,62 | 0 |
| 22.11.22 | 66,24 | 66,49 | 66,24 | 66,49 | 0 |
| 21.11.22 | 65,79 | 66,38 | 65,79 | 66,38 | 0 |
| 18.11.22 | 68,27 | 68,27 | 65,61 | 65,83 | 0 |
| 17.11.22 | 67,65 | 68,29 | 67,65 | 68,29 | 0 |
| 16.11.22 | 67,51 | 67,99 | 67,51 | 67,99 | 0 |
| 15.11.22 | 67,07 | 67,85 | 67,07 | 67,85 | 0 |
| 14.11.22 | 67,26 | 67,26 | 67,04 | 67,08 | 0 |
