2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 94,61 | 94,61 | 94,58 | 94,58 | 0 |
| 02.01.19 | 94,33 | 94,48 | 94,33 | 94,48 | 0 |
| 28.12.18 | 93,99 | 94,09 | 93,99 | 94,09 | 0 |
| 27.12.18 | 93,98 | 93,98 | 93,97 | 93,97 | 0 |
| 21.12.18 | 93,89 | 93,90 | 93,89 | 93,90 | 0 |
| 20.12.18 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 19.12.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 18.12.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 17.12.18 | 93,58 | 93,62 | 93,58 | 93,62 | 0 |
| 14.12.18 | 93,54 | 93,58 | 93,54 | 93,58 | 0 |
| 13.12.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.12.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 11.12.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.12.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.12.18 | 93,72 | 93,72 | 93,58 | 93,58 | 0 |
| 06.12.18 | 93,62 | 93,69 | 93,62 | 93,69 | 0 |
| 05.12.18 | 93,64 | 93,71 | 93,64 | 93,71 | 0 |
| 04.12.18 | 93,48 | 93,49 | 93,48 | 93,49 | 0 |
| 03.12.18 | 93,32 | 93,32 | 92,22 | 92,22 | 0 |
| 30.11.18 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 29.11.18 | 93,20 | 93,27 | 93,20 | 93,27 | 0 |
| 28.11.18 | 93,19 | 93,19 | 93,17 | 93,17 | 0 |
| 27.11.18 | 93,05 | 93,10 | 93,05 | 93,10 | 0 |
| 26.11.18 | 93,19 | 93,19 | 93,08 | 93,08 | 0 |
| 23.11.18 | 93,00 | 93,10 | 93,00 | 93,10 | 0 |
