2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 99,28 | 99,28 | 99,27 | 99,27 | 0 |
| 10.08.20 | 99,27 | 99,27 | 99,26 | 99,26 | 0 |
| 07.08.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 06.08.20 | 99,21 | 99,23 | 99,21 | 99,23 | 0 |
| 05.08.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.08.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.08.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.07.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.07.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.07.20 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 28.07.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 27.07.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 24.07.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 23.07.20 | 99,11 | 99,13 | 99,11 | 99,13 | 0 |
| 22.07.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.07.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.07.20 | 99,00 | 99,00 | 98,94 | 98,94 | 0 |
| 17.07.20 | 98,96 | 99,01 | 98,96 | 99,01 | 0 |
| 16.07.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 15.07.20 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 14.07.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 13.07.20 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 10.07.20 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 09.07.20 | 98,89 | 98,91 | 98,89 | 98,91 | 0 |
| 08.07.20 | 98,89 | 98,92 | 98,89 | 98,92 | 0 |
