2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 12.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 09.06.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 08.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.06.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 02.06.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 01.06.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.05.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 29.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 26.05.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 25.05.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 24.05.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 23.05.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 22.05.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 19.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 17.05.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 16.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 15.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 12.05.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.05.23 | 84,53 | 84,53 | 84,42 | 84,42 | 0 |
