2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 94,53 | 94,53 | 93,85 | 93,85 | 0 |
| 03.01.19 | 94,43 | 94,60 | 94,43 | 94,53 | 0 |
| 02.01.19 | 94,38 | 94,63 | 94,38 | 94,63 | 0 |
| 28.12.18 | 93,92 | 93,97 | 93,92 | 93,97 | 0 |
| 27.12.18 | 93,85 | 93,93 | 93,85 | 93,92 | 0 |
| 21.12.18 | 93,84 | 93,86 | 93,84 | 93,86 | 0 |
| 20.12.18 | 93,65 | 93,89 | 93,65 | 93,89 | 0 |
| 19.12.18 | 93,61 | 93,65 | 93,61 | 93,65 | 0 |
| 18.12.18 | 93,57 | 93,61 | 93,57 | 93,61 | 0 |
| 17.12.18 | 93,53 | 93,56 | 93,49 | 93,49 | 0 |
| 14.12.18 | 93,29 | 93,57 | 93,29 | 93,57 | 0 |
| 13.12.18 | 93,54 | 93,54 | 93,29 | 93,31 | 0 |
| 12.12.18 | 93,50 | 93,56 | 93,50 | 93,56 | 0 |
| 11.12.18 | 93,64 | 93,64 | 93,46 | 93,57 | 0 |
| 10.12.18 | 93,64 | 93,65 | 93,59 | 93,59 | 0 |
| 07.12.18 | 93,64 | 93,67 | 93,49 | 93,49 | 0 |
| 06.12.18 | 93,57 | 93,64 | 93,57 | 93,64 | 0 |
| 05.12.18 | 93,44 | 93,71 | 93,44 | 93,66 | 0 |
| 04.12.18 | 93,43 | 93,49 | 93,43 | 93,45 | 0 |
| 03.12.18 | 93,30 | 93,30 | 93,27 | 93,27 | 0 |
| 30.11.18 | 93,26 | 93,27 | 93,26 | 93,27 | 0 |
| 29.11.18 | 93,15 | 93,24 | 93,15 | 93,24 | 0 |
| 28.11.18 | 93,05 | 93,12 | 93,05 | 93,05 | 0 |
| 27.11.18 | 93,03 | 93,11 | 93,00 | 93,04 | 0 |
| 26.11.18 | 93,05 | 93,05 | 92,99 | 93,04 | 0 |
