2-Phasen-Bond 73/21 auf Festzins
WKN: NLB3UC / ISIN: DE000NLB3UC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.01.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 12.01.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.01.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.01.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 09.01.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.01.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.01.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 04.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.01.24 | 85,77 | 85,82 | 85,77 | 85,82 | 0 |
| 02.01.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 29.12.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.12.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.12.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 22.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 21.12.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.12.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.12.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.12.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.12.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 14.12.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.12.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.12.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
