2-Phasen-Bond 73/21 auf Festzins
WKN: NLB3UC / ISIN: DE000NLB3UC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,90 | 85,59 | 84,90 | 85,21 | 0 |
| 23.06.22 | 83,94 | 85,06 | 83,94 | 84,90 | 0 |
| 22.06.22 | 83,53 | 84,05 | 83,53 | 84,05 | 0 |
| 21.06.22 | 83,80 | 83,80 | 83,51 | 83,51 | 0 |
| 20.06.22 | 84,04 | 84,04 | 83,51 | 83,55 | 0 |
| 17.06.22 | 83,19 | 83,93 | 83,19 | 83,82 | 0 |
| 16.06.22 | 83,16 | 83,45 | 82,87 | 83,16 | 0 |
| 15.06.22 | 83,75 | 84,12 | 83,16 | 84,12 | 0 |
| 14.06.22 | 84,42 | 84,42 | 83,81 | 83,81 | 0 |
| 13.06.22 | 85,50 | 85,50 | 84,00 | 84,00 | 0 |
| 10.06.22 | 85,83 | 85,83 | 85,34 | 85,34 | 0 |
| 09.06.22 | 85,97 | 85,97 | 85,83 | 85,83 | 0 |
| 08.06.22 | 87,11 | 87,11 | 85,77 | 85,83 | 0 |
| 07.06.22 | 87,19 | 87,19 | 87,07 | 87,08 | 0 |
| 06.06.22 | 87,32 | 87,32 | 87,19 | 87,19 | 0 |
| 03.06.22 | 87,51 | 87,51 | 87,21 | 87,21 | 0 |
| 02.06.22 | 87,92 | 87,92 | 87,32 | 87,32 | 0 |
| 01.06.22 | 88,12 | 88,12 | 87,83 | 87,93 | 0 |
| 31.05.22 | 88,21 | 88,29 | 87,84 | 87,84 | 0 |
| 30.05.22 | 88,55 | 88,55 | 88,27 | 88,27 | 0 |
| 27.05.22 | 88,65 | 88,65 | 88,47 | 88,61 | 0 |
| 26.05.22 | 88,64 | 88,65 | 88,64 | 88,65 | 0 |
| 25.05.22 | 88,37 | 88,77 | 88,37 | 88,77 | 0 |
| 24.05.22 | 88,33 | 88,39 | 88,30 | 88,39 | 0 |
| 23.05.22 | 88,26 | 88,63 | 88,26 | 88,43 | 0 |
