2-Phasen-Bond 72/21 auf Festzins
WKN: NLB3T6 / ISIN: DE000NLB3T65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 65,29 | 66,12 | 65,29 | 65,86 | 0 |
| 10.11.22 | 64,77 | 66,56 | 64,77 | 66,56 | 0 |
| 09.11.22 | 64,03 | 65,34 | 64,03 | 65,34 | 0 |
| 08.11.22 | 64,14 | 64,14 | 63,73 | 64,03 | 0 |
| 07.11.22 | 63,98 | 64,23 | 63,65 | 64,23 | 0 |
| 04.11.22 | 64,60 | 64,60 | 63,73 | 63,90 | 0 |
| 03.11.22 | 64,60 | 64,60 | 63,98 | 64,06 | 0 |
| 02.11.22 | 64,98 | 64,98 | 64,48 | 64,60 | 0 |
| 01.11.22 | 64,84 | 65,20 | 64,84 | 64,90 | 0 |
| 31.10.22 | 64,55 | 64,84 | 64,55 | 64,84 | 0 |
| 28.10.22 | 64,35 | 65,17 | 64,35 | 64,65 | 0 |
| 27.10.22 | 64,58 | 64,67 | 64,21 | 64,21 | 0 |
| 26.10.22 | 63,96 | 64,89 | 63,96 | 64,82 | 0 |
| 25.10.22 | 62,92 | 64,19 | 62,92 | 64,19 | 0 |
| 24.10.22 | 62,97 | 63,38 | 62,97 | 63,38 | 0 |
| 21.10.22 | 62,97 | 62,97 | 62,22 | 62,22 | 0 |
| 20.10.22 | 63,24 | 63,24 | 62,63 | 62,97 | 0 |
| 19.10.22 | 62,89 | 63,11 | 62,89 | 63,11 | 0 |
| 18.10.22 | 63,21 | 63,21 | 62,72 | 63,19 | 0 |
| 17.10.22 | 63,13 | 63,13 | 62,84 | 63,11 | 0 |
| 14.10.22 | 62,52 | 63,29 | 62,52 | 63,24 | 0 |
| 13.10.22 | 62,08 | 62,59 | 62,08 | 62,59 | 0 |
| 12.10.22 | 62,03 | 62,07 | 61,77 | 61,77 | 0 |
| 11.10.22 | 63,04 | 63,04 | 62,11 | 62,11 | 0 |
| 10.10.22 | 63,65 | 63,65 | 62,35 | 63,04 | 0 |
