2-Phasen-Bond 72/21 auf Festzins
WKN: NLB3T6 / ISIN: DE000NLB3T65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 62,31 | 62,31 | 62,04 | 62,04 | 0 |
| 20.01.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 19.01.23 | 63,00 | 63,65 | 63,00 | 63,65 | 0 |
| 18.01.23 | 65,94 | 65,94 | 63,03 | 63,58 | 0 |
| 17.01.23 | 65,72 | 66,07 | 65,72 | 65,94 | 0 |
| 16.01.23 | 66,21 | 66,21 | 65,74 | 66,01 | 0 |
| 13.01.23 | 65,69 | 66,26 | 65,69 | 66,14 | 0 |
| 12.01.23 | 64,95 | 66,09 | 64,95 | 65,98 | 0 |
| 11.01.23 | 64,65 | 65,16 | 64,65 | 65,13 | 0 |
| 10.01.23 | 64,72 | 64,75 | 64,54 | 64,54 | 0 |
| 09.01.23 | 64,19 | 64,73 | 64,19 | 64,73 | 0 |
| 06.01.23 | 64,29 | 64,95 | 64,18 | 64,95 | 0 |
| 05.01.23 | 64,49 | 64,49 | 64,10 | 64,10 | 0 |
| 04.01.23 | 63,95 | 64,67 | 63,95 | 64,67 | 0 |
| 03.01.23 | 62,97 | 63,79 | 62,97 | 63,77 | 0 |
| 02.01.23 | 62,74 | 63,34 | 62,74 | 63,34 | 0 |
| 30.12.22 | 62,82 | 62,86 | 62,78 | 62,78 | 0 |
| 29.12.22 | 62,78 | 62,95 | 62,62 | 62,62 | 0 |
| 28.12.22 | 62,66 | 62,80 | 62,66 | 62,80 | 0 |
| 27.12.22 | 63,26 | 63,26 | 62,47 | 62,47 | 0 |
| 23.12.22 | 63,76 | 63,76 | 63,23 | 63,23 | 0 |
| 22.12.22 | 63,90 | 63,98 | 63,35 | 63,35 | 0 |
| 21.12.22 | 64,36 | 64,36 | 63,85 | 63,87 | 0 |
| 20.12.22 | 64,91 | 64,91 | 64,23 | 64,23 | 0 |
| 19.12.22 | 64,81 | 64,93 | 64,76 | 64,76 | 0 |
