2-Phasen-Bond 72/21 auf Festzins
WKN: NLB3T6 / ISIN: DE000NLB3T65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 66,52 | 67,04 | 66,52 | 67,04 | 0 |
| 06.12.23 | 66,17 | 66,88 | 66,17 | 66,88 | 0 |
| 05.12.23 | 65,82 | 66,60 | 65,82 | 66,60 | 0 |
| 04.12.23 | 65,28 | 66,11 | 65,28 | 66,11 | 0 |
| 01.12.23 | 65,22 | 65,28 | 65,22 | 65,28 | 0 |
| 30.11.23 | 65,06 | 65,37 | 65,02 | 65,22 | 0 |
| 29.11.23 | 64,47 | 65,17 | 64,47 | 65,06 | 0 |
| 28.11.23 | 64,06 | 64,77 | 64,06 | 64,77 | 0 |
| 27.11.23 | 63,89 | 64,28 | 63,89 | 64,28 | 0 |
| 24.11.23 | 64,18 | 64,18 | 63,84 | 63,93 | 0 |
| 23.11.23 | 64,43 | 64,43 | 64,12 | 64,12 | 0 |
| 22.11.23 | 64,26 | 64,59 | 64,26 | 64,43 | 0 |
| 21.11.23 | 64,03 | 64,37 | 64,03 | 64,37 | 0 |
| 20.11.23 | 64,36 | 64,36 | 63,96 | 64,07 | 0 |
| 17.11.23 | 63,92 | 64,36 | 63,92 | 64,36 | 0 |
| 16.11.23 | 63,95 | 64,20 | 63,89 | 64,20 | 0 |
| 15.11.23 | 63,39 | 64,19 | 63,39 | 63,95 | 0 |
| 14.11.23 | 63,44 | 64,02 | 63,37 | 64,02 | 0 |
| 13.11.23 | 63,10 | 63,43 | 63,10 | 63,24 | 0 |
| 10.11.23 | 63,60 | 63,60 | 63,08 | 63,27 | 0 |
| 09.11.23 | 63,51 | 63,60 | 63,51 | 63,60 | 0 |
| 08.11.23 | 63,30 | 63,65 | 63,30 | 63,60 | 0 |
| 07.11.23 | 63,29 | 63,34 | 63,18 | 63,34 | 0 |
| 06.11.23 | 62,74 | 63,29 | 62,74 | 62,99 | 0 |
| 03.11.23 | 62,83 | 62,83 | 62,74 | 62,74 | 0 |
