2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 98,87 | 98,87 | 98,61 | 98,61 | 0 |
| 28.01.22 | 98,94 | 98,94 | 98,81 | 98,81 | 0 |
| 27.01.22 | 99,01 | 99,01 | 98,88 | 98,92 | 0 |
| 26.01.22 | 99,02 | 99,02 | 99,00 | 99,01 | 0 |
| 25.01.22 | 99,03 | 99,03 | 99,01 | 99,02 | 0 |
| 24.01.22 | 99,03 | 99,03 | 99,02 | 99,03 | 0 |
| 21.01.22 | 98,99 | 99,04 | 98,99 | 99,04 | 0 |
| 20.01.22 | 98,96 | 99,01 | 98,96 | 99,00 | 0 |
| 19.01.22 | 99,02 | 99,02 | 98,94 | 98,98 | 0 |
| 18.01.22 | 99,04 | 99,04 | 99,02 | 99,03 | 0 |
| 17.01.22 | 99,13 | 99,13 | 99,04 | 99,04 | 0 |
| 14.01.22 | 99,10 | 99,15 | 99,10 | 99,13 | 0 |
| 13.01.22 | 99,08 | 99,20 | 99,08 | 99,20 | 0 |
| 12.01.22 | 99,08 | 99,15 | 99,05 | 99,15 | 0 |
| 11.01.22 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
| 10.01.22 | 99,16 | 99,16 | 99,10 | 99,13 | 0 |
| 07.01.22 | 99,15 | 99,16 | 99,14 | 99,16 | 0 |
| 06.01.22 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 05.01.22 | 99,19 | 99,20 | 99,17 | 99,20 | 0 |
| 04.01.22 | 99,22 | 99,22 | 99,16 | 99,21 | 0 |
| 03.01.22 | 99,21 | 99,23 | 99,19 | 99,19 | 0 |
| 30.12.21 | 99,23 | 99,23 | 99,20 | 99,22 | 0 |
| 29.12.21 | 99,26 | 99,26 | 99,23 | 99,23 | 0 |
| 28.12.21 | 99,24 | 99,27 | 99,24 | 99,26 | 0 |
| 27.12.21 | 99,32 | 99,32 | 99,25 | 99,27 | 0 |
