2-Phasen-Bond 70/16 auf Stufenzins
WKN: NLB857 / ISIN: DE000NLB8572Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,16 | 87,16 | 87,14 | 87,14 | 0 |
| 06.12.23 | 86,84 | 86,85 | 86,84 | 86,85 | 0 |
| 05.12.23 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 04.12.23 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 01.12.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 30.11.23 | 86,11 | 86,11 | 86,10 | 86,10 | 0 |
| 29.11.23 | 85,96 | 85,97 | 85,96 | 85,97 | 0 |
| 28.11.23 | 85,55 | 85,57 | 85,55 | 85,57 | 0 |
| 27.11.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.11.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 23.11.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 22.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 21.11.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 17.11.23 | 85,17 | 85,18 | 85,17 | 85,18 | 0 |
| 16.11.23 | 84,86 | 84,86 | 84,85 | 84,85 | 0 |
| 15.11.23 | 84,88 | 84,89 | 84,88 | 84,89 | 0 |
| 14.11.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
