2-Phasen-Bond 68/21 auf Festzins
WKN: NLB3T1 / ISIN: DE000NLB3T16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,46 | 85,46 | 85,38 | 85,45 | 0 |
| 15.01.24 | 85,40 | 85,46 | 85,29 | 85,39 | 0 |
| 12.01.24 | 85,19 | 85,46 | 85,19 | 85,46 | 0 |
| 11.01.24 | 85,21 | 85,21 | 85,17 | 85,20 | 0 |
| 10.01.24 | 85,21 | 85,21 | 85,11 | 85,11 | 0 |
| 09.01.24 | 85,22 | 85,22 | 85,19 | 85,21 | 0 |
| 08.01.24 | 85,19 | 85,28 | 85,11 | 85,28 | 0 |
| 05.01.24 | 85,56 | 85,56 | 85,14 | 85,14 | 0 |
| 04.01.24 | 85,59 | 85,79 | 85,48 | 85,48 | 0 |
| 03.01.24 | 85,48 | 85,62 | 85,48 | 85,62 | 0 |
| 02.01.24 | 85,68 | 85,68 | 85,45 | 85,58 | 0 |
| 29.12.23 | 85,75 | 85,81 | 85,68 | 85,68 | 0 |
| 28.12.23 | 85,66 | 85,78 | 85,66 | 85,75 | 0 |
| 27.12.23 | 85,51 | 85,73 | 85,51 | 85,72 | 0 |
| 22.12.23 | 85,43 | 85,52 | 85,43 | 85,52 | 0 |
| 21.12.23 | 85,37 | 85,50 | 85,37 | 85,44 | 0 |
| 20.12.23 | 85,20 | 85,39 | 85,20 | 85,34 | 0 |
| 19.12.23 | 85,18 | 85,20 | 85,14 | 85,20 | 0 |
| 18.12.23 | 85,11 | 85,18 | 85,11 | 85,17 | 0 |
| 15.12.23 | 85,06 | 85,18 | 85,06 | 85,18 | 0 |
| 14.12.23 | 84,43 | 85,18 | 84,43 | 84,95 | 0 |
| 13.12.23 | 84,44 | 84,54 | 84,42 | 84,54 | 0 |
| 12.12.23 | 84,31 | 84,45 | 84,31 | 84,44 | 0 |
| 11.12.23 | 84,46 | 84,46 | 84,31 | 84,31 | 0 |
| 08.12.23 | 84,54 | 84,54 | 84,43 | 84,43 | 0 |
