2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.19 | 85,86 | 85,86 | 85,70 | 85,70 | 0 |
| 14.03.19 | 85,91 | 85,92 | 85,91 | 85,92 | 0 |
| 13.03.19 | 86,05 | 86,05 | 85,91 | 85,91 | 0 |
| 12.03.19 | 86,21 | 86,21 | 85,81 | 85,81 | 0 |
| 11.03.19 | 86,25 | 86,30 | 86,25 | 86,30 | 0 |
| 08.03.19 | 85,79 | 85,99 | 85,79 | 85,99 | 0 |
| 07.03.19 | 84,71 | 84,71 | 84,70 | 84,70 | 0 |
| 06.03.19 | 84,51 | 84,51 | 84,42 | 84,42 | 0 |
| 05.03.19 | 84,07 | 84,07 | 83,92 | 83,92 | 0 |
| 04.03.19 | 83,76 | 83,93 | 83,76 | 83,93 | 0 |
| 01.03.19 | 83,86 | 83,86 | 83,77 | 83,77 | 0 |
| 28.02.19 | 84,41 | 84,41 | 84,15 | 84,15 | 0 |
| 27.02.19 | 84,80 | 84,80 | 84,70 | 84,70 | 0 |
| 26.02.19 | 84,94 | 84,94 | 84,80 | 84,80 | 0 |
| 25.02.19 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 22.02.19 | 84,68 | 84,70 | 84,68 | 84,70 | 0 |
| 21.02.19 | 84,80 | 84,80 | 84,70 | 84,70 | 0 |
| 20.02.19 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 19.02.19 | 84,47 | 84,71 | 84,47 | 84,71 | 0 |
| 18.02.19 | 84,53 | 84,61 | 84,53 | 84,61 | 0 |
| 15.02.19 | 84,67 | 84,67 | 84,56 | 84,56 | 0 |
| 14.02.19 | 84,40 | 84,54 | 84,40 | 84,54 | 0 |
| 13.02.19 | 84,29 | 84,37 | 84,29 | 84,37 | 0 |
| 12.02.19 | 84,30 | 84,42 | 84,30 | 84,42 | 0 |
| 11.02.19 | 84,95 | 84,95 | 84,67 | 84,67 | 0 |
