2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 99,17 | 99,36 | 99,17 | 99,36 | 0 |
| 01.07.21 | 99,10 | 99,10 | 98,96 | 98,96 | 0 |
| 30.06.21 | 98,88 | 98,95 | 98,88 | 98,95 | 0 |
| 29.06.21 | 98,93 | 98,99 | 98,93 | 98,99 | 0 |
| 28.06.21 | 98,85 | 98,85 | 98,83 | 98,83 | 0 |
| 25.06.21 | 99,08 | 99,08 | 99,01 | 99,01 | 0 |
| 24.06.21 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 23.06.21 | 98,89 | 99,01 | 98,89 | 99,01 | 0 |
| 22.06.21 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 21.06.21 | 99,44 | 99,44 | 99,29 | 99,29 | 0 |
| 18.06.21 | 99,11 | 99,27 | 99,11 | 99,27 | 0 |
| 17.06.21 | 98,89 | 98,89 | 98,81 | 98,81 | 0 |
| 16.06.21 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 15.06.21 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
| 14.06.21 | 99,42 | 99,42 | 99,32 | 99,32 | 0 |
| 11.06.21 | 99,43 | 99,45 | 99,43 | 99,45 | 0 |
| 10.06.21 | 99,36 | 99,36 | 99,26 | 99,26 | 0 |
| 09.06.21 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
| 08.06.21 | 98,94 | 98,94 | 98,91 | 98,91 | 0 |
| 07.06.21 | 98,92 | 98,92 | 98,82 | 98,82 | 0 |
| 04.06.21 | 98,69 | 98,69 | 98,66 | 98,66 | 0 |
| 03.06.21 | 98,84 | 98,84 | 98,79 | 98,79 | 0 |
| 02.06.21 | 98,82 | 98,82 | 98,75 | 98,75 | 0 |
| 01.06.21 | 98,61 | 98,70 | 98,61 | 98,70 | 0 |
| 31.05.21 | 98,44 | 98,48 | 98,44 | 98,48 | 0 |
