2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.17 | 85,70 | 85,70 | 85,63 | 85,63 | 0 |
| 07.06.17 | 85,60 | 85,71 | 85,60 | 85,71 | 0 |
| 06.06.17 | 85,50 | 85,53 | 85,50 | 85,53 | 0 |
| 02.06.17 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 01.06.17 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 31.05.17 | 85,49 | 85,60 | 85,49 | 85,60 | 0 |
| 30.05.17 | 85,59 | 85,61 | 85,59 | 85,61 | 0 |
| 29.05.17 | 85,51 | 85,51 | 85,41 | 85,41 | 0 |
| 26.05.17 | 85,08 | 85,20 | 85,08 | 85,20 | 0 |
| 25.05.17 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.05.17 | 84,67 | 84,82 | 84,67 | 84,82 | 0 |
| 23.05.17 | 86,00 | 86,00 | 84,47 | 84,47 | 0 |
| 22.05.17 | 85,19 | 85,19 | 84,98 | 84,98 | 0 |
| 19.05.17 | 85,34 | 85,38 | 85,34 | 85,38 | 0 |
| 18.05.17 | 85,35 | 85,56 | 85,35 | 85,56 | 0 |
| 17.05.17 | 85,01 | 85,01 | 84,75 | 84,75 | 0 |
| 16.05.17 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 15.05.17 | 84,96 | 84,97 | 84,96 | 84,97 | 0 |
| 12.05.17 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 11.05.17 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 10.05.17 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 09.05.17 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 08.05.17 | 84,87 | 84,87 | 84,71 | 84,71 | 0 |
| 05.05.17 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 04.05.17 | 85,21 | 85,21 | 84,99 | 84,99 | 0 |
