2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 86,41 | 86,54 | 86,41 | 86,54 | 0 |
| 01.12.17 | 86,05 | 86,44 | 86,05 | 86,44 | 0 |
| 30.11.17 | 85,75 | 85,92 | 85,75 | 85,92 | 0 |
| 29.11.17 | 86,09 | 86,09 | 85,98 | 85,98 | 0 |
| 28.11.17 | 86,34 | 86,34 | 86,30 | 86,30 | 0 |
| 27.11.17 | 86,10 | 86,13 | 86,10 | 86,13 | 0 |
| 24.11.17 | 86,32 | 86,32 | 86,31 | 86,31 | 0 |
| 23.11.17 | 86,10 | 86,14 | 86,10 | 86,14 | 0 |
| 22.11.17 | 85,98 | 85,98 | 85,94 | 85,94 | 0 |
| 21.11.17 | 85,72 | 86,04 | 85,72 | 86,04 | 0 |
| 20.11.17 | 85,69 | 85,71 | 85,69 | 85,71 | 0 |
| 17.11.17 | 85,54 | 85,54 | 85,32 | 85,32 | 0 |
| 16.11.17 | 85,53 | 85,53 | 85,30 | 85,30 | 0 |
| 15.11.17 | 85,23 | 85,56 | 85,23 | 85,56 | 0 |
| 14.11.17 | 84,92 | 85,03 | 84,92 | 85,03 | 0 |
| 13.11.17 | 85,30 | 85,37 | 85,30 | 85,37 | 0 |
| 10.11.17 | 85,17 | 85,48 | 85,17 | 85,48 | 0 |
| 09.11.17 | 86,06 | 86,07 | 86,06 | 86,07 | 0 |
| 08.11.17 | 86,15 | 86,27 | 86,15 | 86,27 | 0 |
| 07.11.17 | 86,09 | 86,09 | 85,95 | 85,95 | 0 |
| 06.11.17 | 86,02 | 86,14 | 86,02 | 86,14 | 0 |
| 03.11.17 | 85,79 | 85,83 | 85,79 | 85,83 | 0 |
| 02.11.17 | 85,52 | 85,52 | 85,41 | 85,41 | 0 |
| 01.11.17 | 85,65 | 85,67 | 85,65 | 85,67 | 0 |
| 30.10.17 | 85,09 | 85,22 | 85,09 | 85,22 | 0 |
