2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.18 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 21.03.18 | 85,15 | 85,15 | 85,05 | 85,05 | 0 |
| 20.03.18 | 85,30 | 85,30 | 85,16 | 85,16 | 0 |
| 19.03.18 | 85,24 | 85,24 | 85,15 | 85,15 | 0 |
| 16.03.18 | 85,22 | 85,33 | 85,22 | 85,33 | 0 |
| 15.03.18 | 84,90 | 85,08 | 84,90 | 85,08 | 0 |
| 14.03.18 | 84,71 | 84,71 | 84,63 | 84,63 | 0 |
| 13.03.18 | 84,49 | 84,59 | 84,49 | 84,59 | 0 |
| 12.03.18 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.03.18 | 84,44 | 84,44 | 84,41 | 84,41 | 0 |
| 08.03.18 | 84,21 | 84,21 | 84,19 | 84,19 | 0 |
| 07.03.18 | 84,04 | 84,04 | 84,02 | 84,02 | 0 |
| 06.03.18 | 83,97 | 84,10 | 83,97 | 84,10 | 0 |
| 05.03.18 | 84,33 | 84,39 | 84,33 | 84,39 | 0 |
| 02.03.18 | 84,38 | 84,49 | 84,38 | 84,49 | 0 |
| 01.03.18 | 84,04 | 84,33 | 84,04 | 84,33 | 0 |
| 28.02.18 | 84,02 | 84,02 | 83,92 | 83,92 | 0 |
| 27.02.18 | 83,96 | 83,96 | 83,90 | 83,90 | 0 |
| 26.02.18 | 83,96 | 83,96 | 83,90 | 83,90 | 0 |
| 23.02.18 | 83,43 | 83,55 | 83,43 | 83,55 | 0 |
| 22.02.18 | 83,24 | 83,49 | 83,24 | 83,49 | 0 |
| 21.02.18 | 83,24 | 83,36 | 83,24 | 83,36 | 0 |
| 20.02.18 | 82,81 | 83,02 | 82,81 | 83,02 | 0 |
| 19.02.18 | 83,43 | 83,43 | 83,15 | 83,15 | 0 |
| 16.02.18 | 83,01 | 83,12 | 83,01 | 83,12 | 0 |
