2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.18 | 85,44 | 85,53 | 85,44 | 85,53 | 0 |
| 27.04.18 | 85,64 | 85,70 | 85,64 | 85,70 | 0 |
| 26.04.18 | 85,02 | 85,18 | 85,02 | 85,18 | 0 |
| 25.04.18 | 84,92 | 84,92 | 84,82 | 84,82 | 0 |
| 24.04.18 | 85,10 | 85,10 | 85,09 | 85,09 | 0 |
| 23.04.18 | 85,27 | 85,27 | 85,00 | 85,00 | 0 |
| 20.04.18 | 85,53 | 85,53 | 85,52 | 85,52 | 0 |
| 19.04.18 | 85,97 | 85,99 | 85,97 | 85,99 | 0 |
| 18.04.18 | 86,14 | 86,36 | 86,14 | 86,36 | 0 |
| 17.04.18 | 85,88 | 85,97 | 85,88 | 85,97 | 0 |
| 16.04.18 | 86,11 | 86,11 | 85,82 | 85,82 | 0 |
| 13.04.18 | 86,15 | 86,15 | 86,06 | 86,06 | 0 |
| 12.04.18 | 86,44 | 86,44 | 86,32 | 86,32 | 0 |
| 11.04.18 | 86,21 | 86,23 | 86,21 | 86,23 | 0 |
| 10.04.18 | 86,08 | 86,18 | 86,08 | 86,18 | 0 |
| 09.04.18 | 86,07 | 86,09 | 86,07 | 86,09 | 0 |
| 06.04.18 | 86,05 | 86,05 | 85,99 | 85,99 | 0 |
| 05.04.18 | 85,99 | 85,99 | 85,92 | 85,92 | 0 |
| 04.04.18 | 86,02 | 86,12 | 86,02 | 86,12 | 0 |
| 03.04.18 | 85,99 | 86,02 | 85,99 | 86,02 | 0 |
| 29.03.18 | 85,99 | 86,00 | 85,99 | 86,00 | 0 |
| 28.03.18 | 86,07 | 86,27 | 86,07 | 86,27 | 0 |
| 27.03.18 | 85,67 | 85,77 | 85,67 | 85,77 | 0 |
| 26.03.18 | 85,57 | 85,58 | 85,57 | 85,58 | 0 |
| 23.03.18 | 85,83 | 85,83 | 85,79 | 85,79 | 0 |
