2-Phasen-Bond 68/16 auf Festzins
WKN: NLB853 / ISIN: DE000NLB8531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 06.12.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 05.12.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 04.12.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 01.12.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 30.11.23 | 65,52 | 65,52 | 65,40 | 65,40 | 0 |
| 29.11.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 28.11.23 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
| 27.11.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 24.11.23 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 23.11.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.11.23 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 21.11.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 20.11.23 | 64,25 | 64,25 | 64,16 | 64,16 | 0 |
| 17.11.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 16.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 15.11.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 14.11.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 13.11.23 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 10.11.23 | 62,98 | 62,98 | 62,98 | 62,98 | 0 |
| 09.11.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 08.11.23 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 07.11.23 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 06.11.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 03.11.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
