2-Phasen-Bond 67/16 auf Stufenzins
WKN: NLB850 / ISIN: DE000NLB8507Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 18.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 17.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 14.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 13.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 12.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 11.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 10.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 07.07.23 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 06.07.23 | 85,54 | 87,43 | 85,43 | 87,43 | 0 |
| 05.07.23 | 85,48 | 85,54 | 85,48 | 85,54 | 0 |
| 04.07.23 | 85,69 | 85,69 | 85,48 | 85,48 | 0 |
| 03.07.23 | 85,63 | 85,69 | 85,63 | 85,69 | 0 |
| 30.06.23 | 85,82 | 85,82 | 85,63 | 85,63 | 0 |
| 29.06.23 | 85,74 | 85,82 | 85,74 | 85,82 | 0 |
| 28.06.23 | 85,97 | 85,97 | 85,74 | 85,74 | 0 |
| 27.06.23 | 85,94 | 85,97 | 85,94 | 85,97 | 0 |
| 26.06.23 | 85,75 | 85,94 | 85,75 | 85,94 | 0 |
| 23.06.23 | 85,68 | 85,75 | 85,68 | 85,75 | 0 |
| 22.06.23 | 85,80 | 85,80 | 85,68 | 85,68 | 0 |
| 21.06.23 | 85,61 | 85,80 | 85,61 | 85,80 | 0 |
| 20.06.23 | 85,70 | 85,70 | 85,61 | 85,61 | 0 |
| 19.06.23 | 85,53 | 85,70 | 85,53 | 85,70 | 0 |
| 16.06.23 | 86,46 | 86,46 | 85,53 | 85,53 | 0 |
| 15.06.23 | 85,99 | 86,46 | 85,99 | 86,46 | 0 |
