2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.07.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.07.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.07.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 29.06.18 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 28.06.18 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 27.06.18 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 26.06.18 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 25.06.18 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 22.06.18 | 84,40 | 84,60 | 84,40 | 84,60 | 0 |
| 21.06.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.06.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.06.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.06.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 15.06.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.06.18 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 13.06.18 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 12.06.18 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.06.18 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 08.06.18 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 07.06.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 06.06.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.06.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 04.06.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 01.06.18 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
