2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 03.01.19 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.01.19 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 28.12.18 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 27.12.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.12.18 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.12.18 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 14.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.12.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 12.12.18 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.12.18 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.12.18 | 84,85 | 84,85 | 84,80 | 84,80 | 0 |
| 06.12.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.12.18 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.12.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 03.12.18 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 30.11.18 | 84,25 | 84,40 | 84,25 | 84,40 | 0 |
| 29.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 28.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 27.11.18 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.11.18 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
