2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.01.25 | 84,06 | 84,35 | 84,06 | 84,35 | 0 |
| 30.12.24 | 84,18 | 84,18 | 84,06 | 84,06 | 0 |
| 27.12.24 | 84,36 | 84,36 | 84,18 | 84,18 | 0 |
| 23.12.24 | 84,53 | 84,53 | 84,36 | 84,36 | 0 |
| 20.12.24 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 19.12.24 | 84,87 | 84,87 | 84,50 | 84,50 | 0 |
| 18.12.24 | 84,80 | 84,87 | 84,80 | 84,87 | 0 |
| 17.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.12.24 | 85,33 | 85,33 | 84,94 | 84,94 | 0 |
| 12.12.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 11.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 10.12.24 | 85,44 | 85,44 | 85,34 | 85,34 | 0 |
| 09.12.24 | 85,32 | 85,44 | 85,32 | 85,44 | 0 |
| 06.12.24 | 85,58 | 85,58 | 85,32 | 85,32 | 0 |
| 05.12.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.12.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.12.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 02.12.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 29.11.24 | 84,92 | 85,04 | 84,92 | 85,04 | 0 |
| 28.11.24 | 84,80 | 84,92 | 84,80 | 84,92 | 0 |
| 27.11.24 | 84,69 | 84,80 | 84,69 | 84,80 | 0 |
| 26.11.24 | 84,61 | 84,69 | 84,61 | 84,69 | 0 |
| 25.11.24 | 84,46 | 84,61 | 84,46 | 84,61 | 0 |
