2-Phasen-Bond 62/21 auf Festzins
WKN: NLB3TN / ISIN: DE000NLB3TN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 84,60 | 84,60 | 84,38 | 84,38 | 0 |
| 20.07.22 | 85,46 | 85,46 | 84,33 | 84,60 | 0 |
| 19.07.22 | 85,61 | 85,84 | 85,33 | 85,47 | 0 |
| 18.07.22 | 85,90 | 85,95 | 85,54 | 85,54 | 0 |
| 15.07.22 | 85,60 | 86,12 | 85,60 | 85,95 | 0 |
| 14.07.22 | 86,10 | 86,10 | 85,38 | 85,80 | 0 |
| 13.07.22 | 86,42 | 86,42 | 86,07 | 86,07 | 0 |
| 12.07.22 | 85,51 | 86,42 | 85,51 | 86,42 | 0 |
| 11.07.22 | 85,56 | 85,64 | 85,51 | 85,51 | 0 |
| 08.07.22 | 85,64 | 85,66 | 85,58 | 85,58 | 0 |
| 07.07.22 | 85,78 | 85,78 | 85,56 | 85,56 | 0 |
| 06.07.22 | 85,48 | 86,17 | 85,48 | 86,07 | 0 |
| 05.07.22 | 85,24 | 85,42 | 85,24 | 85,24 | 0 |
| 04.07.22 | 85,12 | 85,54 | 85,12 | 85,20 | 0 |
| 01.07.22 | 84,66 | 85,39 | 84,66 | 85,39 | 0 |
| 30.06.22 | 83,85 | 84,88 | 83,85 | 84,88 | 0 |
| 29.06.22 | 83,58 | 84,09 | 83,58 | 83,75 | 0 |
| 28.06.22 | 84,08 | 84,08 | 83,58 | 83,66 | 0 |
| 27.06.22 | 84,32 | 84,33 | 84,09 | 84,14 | 0 |
| 24.06.22 | 84,18 | 84,76 | 84,18 | 84,46 | 0 |
| 23.06.22 | 83,21 | 84,31 | 83,21 | 84,18 | 0 |
| 22.06.22 | 82,87 | 83,32 | 82,87 | 83,32 | 0 |
| 21.06.22 | 83,08 | 83,08 | 82,80 | 82,80 | 0 |
| 20.06.22 | 83,34 | 83,34 | 82,74 | 82,86 | 0 |
| 17.06.22 | 82,38 | 83,19 | 82,38 | 83,08 | 0 |
