2-Phasen-Bond 62/21 auf Festzins
WKN: NLB3TN / ISIN: DE000NLB3TN4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.01.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.01.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 11.01.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 10.01.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 09.01.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.01.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 05.01.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 04.01.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 03.01.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.01.24 | 85,52 | 85,58 | 85,52 | 85,58 | 0 |
| 29.12.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.12.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 27.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.12.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 21.12.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 20.12.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 19.12.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.12.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.12.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.12.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.12.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.12.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.12.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.12.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
