2-Phasen-Bond 62/21 auf Festzins
WKN: NLB3TN / ISIN: DE000NLB3TN4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 84,18 | 84,76 | 84,18 | 84,46 | 0 |
| 23.06.22 | 83,21 | 84,31 | 83,21 | 84,18 | 0 |
| 22.06.22 | 82,87 | 83,32 | 82,87 | 83,32 | 0 |
| 21.06.22 | 83,08 | 83,08 | 82,80 | 82,80 | 0 |
| 20.06.22 | 83,34 | 83,34 | 82,74 | 82,86 | 0 |
| 17.06.22 | 82,38 | 83,19 | 82,38 | 83,08 | 0 |
| 16.06.22 | 82,57 | 82,67 | 81,93 | 82,44 | 0 |
| 15.06.22 | 82,96 | 83,40 | 82,41 | 83,40 | 0 |
| 14.06.22 | 83,63 | 83,63 | 83,11 | 83,11 | 0 |
| 13.06.22 | 84,72 | 84,72 | 83,23 | 83,23 | 0 |
| 10.06.22 | 85,04 | 85,04 | 84,55 | 84,55 | 0 |
| 09.06.22 | 85,19 | 85,19 | 85,04 | 85,04 | 0 |
| 08.06.22 | 86,32 | 86,32 | 85,00 | 85,00 | 0 |
| 07.06.22 | 86,41 | 86,41 | 86,29 | 86,30 | 0 |
| 06.06.22 | 86,48 | 86,48 | 86,41 | 86,41 | 0 |
| 03.06.22 | 86,72 | 86,72 | 86,40 | 86,40 | 0 |
| 02.06.22 | 87,09 | 87,09 | 86,48 | 86,48 | 0 |
| 01.06.22 | 87,29 | 87,29 | 86,91 | 86,91 | 0 |
| 31.05.22 | 87,38 | 87,46 | 87,02 | 87,02 | 0 |
| 30.05.22 | 87,72 | 87,72 | 87,44 | 87,44 | 0 |
| 27.05.22 | 87,81 | 87,81 | 87,63 | 87,77 | 0 |
| 26.05.22 | 87,79 | 87,81 | 87,79 | 87,81 | 0 |
| 25.05.22 | 87,55 | 87,95 | 87,55 | 87,95 | 0 |
| 24.05.22 | 87,52 | 87,54 | 87,43 | 87,54 | 0 |
| 23.05.22 | 87,44 | 87,77 | 87,44 | 87,63 | 0 |
