2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 76,13 | 76,33 | 76,13 | 76,33 | 0 |
| 18.05.22 | 75,49 | 75,53 | 75,49 | 75,53 | 0 |
| 17.05.22 | 76,09 | 76,09 | 75,68 | 75,68 | 0 |
| 16.05.22 | 75,71 | 75,71 | 75,58 | 75,58 | 0 |
| 13.05.22 | 76,08 | 76,36 | 76,08 | 76,36 | 0 |
| 12.05.22 | 75,58 | 75,83 | 75,58 | 75,83 | 0 |
| 11.05.22 | 74,36 | 74,69 | 74,36 | 74,69 | 0 |
| 10.05.22 | 73,69 | 74,18 | 73,69 | 74,18 | 0 |
| 09.05.22 | 73,83 | 73,83 | 73,24 | 73,24 | 0 |
| 06.05.22 | 74,96 | 74,96 | 74,53 | 74,53 | 0 |
| 05.05.22 | 75,43 | 75,50 | 75,43 | 75,50 | 0 |
| 04.05.22 | 74,23 | 75,37 | 74,23 | 75,37 | 0 |
| 03.05.22 | 74,51 | 74,65 | 74,51 | 74,65 | 0 |
| 02.05.22 | 74,96 | 74,96 | 74,94 | 74,94 | 0 |
| 29.04.22 | 75,54 | 75,54 | 74,93 | 74,93 | 0 |
| 28.04.22 | 76,30 | 76,30 | 76,08 | 76,08 | 0 |
| 27.04.22 | 76,27 | 76,38 | 76,27 | 76,38 | 0 |
| 26.04.22 | 76,08 | 76,30 | 76,08 | 76,30 | 0 |
| 25.04.22 | 76,04 | 76,04 | 75,85 | 75,85 | 0 |
| 22.04.22 | 75,85 | 75,85 | 75,73 | 75,73 | 0 |
| 21.04.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 20.04.22 | 75,95 | 76,43 | 75,95 | 76,43 | 0 |
| 19.04.22 | 76,15 | 76,15 | 75,63 | 75,63 | 0 |
| 14.04.22 | 77,06 | 77,06 | 76,64 | 76,64 | 0 |
| 13.04.22 | 77,06 | 77,06 | 76,75 | 76,75 | 0 |
