2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 68,11 | 69,34 | 68,11 | 69,34 | 0 |
| 22.06.22 | 67,76 | 67,96 | 67,76 | 67,96 | 0 |
| 21.06.22 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 20.06.22 | 68,10 | 68,10 | 67,96 | 67,96 | 0 |
| 17.06.22 | 67,67 | 68,44 | 67,67 | 68,44 | 0 |
| 16.06.22 | 68,05 | 68,05 | 66,93 | 66,93 | 0 |
| 15.06.22 | 67,33 | 67,33 | 67,23 | 67,23 | 0 |
| 14.06.22 | 69,04 | 69,04 | 68,52 | 68,52 | 0 |
| 13.06.22 | 70,06 | 70,06 | 69,73 | 69,73 | 0 |
| 10.06.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 09.06.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 08.06.22 | 71,56 | 71,56 | 71,37 | 71,37 | 0 |
| 07.06.22 | 73,46 | 73,74 | 73,46 | 73,74 | 0 |
| 06.06.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 03.06.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 02.06.22 | 74,39 | 74,39 | 74,34 | 74,34 | 0 |
| 01.06.22 | 74,86 | 74,99 | 74,86 | 74,99 | 0 |
| 31.05.22 | 75,57 | 75,57 | 75,23 | 75,23 | 0 |
| 30.05.22 | 75,53 | 75,53 | 75,35 | 75,35 | 0 |
| 27.05.22 | 75,68 | 75,77 | 75,68 | 75,77 | 0 |
| 26.05.22 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 25.05.22 | 76,16 | 76,30 | 76,16 | 76,30 | 0 |
| 24.05.22 | 76,00 | 76,00 | 75,91 | 75,91 | 0 |
| 23.05.22 | 76,20 | 76,20 | 76,01 | 76,01 | 0 |
| 20.05.22 | 76,02 | 76,02 | 75,96 | 75,96 | 0 |
