2-Phasen-Bond 58/21 auf Festzins
WKN: NLB3TF / ISIN: DE000NLB3TF0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 62,82 | 62,89 | 62,76 | 62,78 | 0 |
| 16.12.22 | 64,60 | 64,60 | 62,97 | 62,97 | 0 |
| 15.12.22 | 64,24 | 64,46 | 64,24 | 64,46 | 0 |
| 14.12.22 | 64,17 | 64,38 | 64,17 | 64,24 | 0 |
| 13.12.22 | 64,46 | 75,10 | 64,01 | 64,49 | 0 |
| 12.12.22 | 64,69 | 64,69 | 64,46 | 64,46 | 0 |
| 09.12.22 | 64,95 | 64,95 | 64,48 | 64,48 | 0 |
| 08.12.22 | 64,81 | 64,84 | 64,79 | 64,82 | 0 |
| 07.12.22 | 64,52 | 64,95 | 64,52 | 64,92 | 0 |
| 06.12.22 | 64,59 | 64,66 | 64,27 | 64,52 | 0 |
| 05.12.22 | 64,81 | 64,81 | 64,46 | 64,46 | 0 |
| 02.12.22 | 64,40 | 64,93 | 64,40 | 64,93 | 0 |
| 01.12.22 | 63,80 | 64,61 | 63,80 | 64,43 | 0 |
| 30.11.22 | 63,89 | 63,89 | 63,71 | 63,86 | 0 |
| 29.11.22 | 63,57 | 64,11 | 63,57 | 64,08 | 0 |
| 28.11.22 | 64,01 | 64,01 | 63,57 | 63,57 | 0 |
| 25.11.22 | 64,55 | 64,55 | 63,82 | 63,82 | 0 |
| 24.11.22 | 63,46 | 64,54 | 63,46 | 64,42 | 0 |
| 23.11.22 | 63,30 | 63,45 | 63,30 | 63,43 | 0 |
| 22.11.22 | 63,16 | 63,40 | 63,16 | 63,40 | 0 |
| 21.11.22 | 62,63 | 63,26 | 62,63 | 63,26 | 0 |
| 18.11.22 | 65,17 | 65,17 | 62,50 | 62,74 | 0 |
| 17.11.22 | 64,58 | 65,14 | 64,58 | 65,14 | 0 |
| 16.11.22 | 64,35 | 64,86 | 64,35 | 64,86 | 0 |
| 15.11.22 | 63,91 | 64,77 | 63,91 | 64,77 | 0 |
