2-Phasen-Bond 57/21 auf Festzins
WKN: NLB3TD / ISIN: DE000NLB3TD5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 65,67 | 65,67 | 64,00 | 64,00 | 0 |
| 15.12.22 | 65,29 | 65,55 | 65,29 | 65,55 | 0 |
| 14.12.22 | 65,23 | 65,44 | 65,23 | 65,29 | 0 |
| 13.12.22 | 65,51 | 65,55 | 65,08 | 65,55 | 0 |
| 12.12.22 | 65,74 | 65,74 | 65,51 | 65,51 | 0 |
| 09.12.22 | 66,02 | 66,02 | 65,53 | 65,53 | 0 |
| 08.12.22 | 65,87 | 65,89 | 65,87 | 65,89 | 0 |
| 07.12.22 | 65,59 | 66,00 | 65,59 | 65,98 | 0 |
| 06.12.22 | 65,67 | 65,70 | 65,35 | 65,59 | 0 |
| 05.12.22 | 65,87 | 65,87 | 65,56 | 65,56 | 0 |
| 02.12.22 | 65,47 | 65,97 | 65,47 | 65,97 | 0 |
| 01.12.22 | 64,88 | 65,66 | 64,88 | 65,50 | 0 |
| 30.11.22 | 64,95 | 64,95 | 64,77 | 64,94 | 0 |
| 29.11.22 | 64,62 | 65,20 | 64,62 | 65,14 | 0 |
| 28.11.22 | 65,10 | 65,10 | 64,62 | 64,62 | 0 |
| 25.11.22 | 65,63 | 65,63 | 64,92 | 64,92 | 0 |
| 24.11.22 | 64,52 | 65,64 | 64,52 | 65,48 | 0 |
| 23.11.22 | 64,38 | 64,53 | 64,38 | 64,49 | 0 |
| 22.11.22 | 64,25 | 64,47 | 64,25 | 64,47 | 0 |
| 21.11.22 | 63,71 | 64,32 | 63,71 | 64,32 | 0 |
| 18.11.22 | 66,24 | 66,24 | 63,61 | 63,82 | 0 |
| 17.11.22 | 65,67 | 66,24 | 65,67 | 66,24 | 0 |
| 16.11.22 | 65,41 | 65,94 | 65,41 | 65,94 | 0 |
| 15.11.22 | 64,98 | 65,79 | 64,98 | 65,79 | 0 |
| 14.11.22 | 65,25 | 65,25 | 65,09 | 65,17 | 0 |
