2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 18.11.21 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 17.11.21 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 16.11.21 | 99,06 | 99,12 | 99,06 | 99,12 | 0 |
| 15.11.21 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 12.11.21 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 11.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.11.21 | 99,31 | 99,31 | 99,29 | 99,29 | 0 |
| 09.11.21 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 08.11.21 | 99,37 | 99,37 | 99,34 | 99,34 | 0 |
| 05.11.21 | 99,36 | 99,36 | 99,34 | 99,34 | 0 |
| 04.11.21 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 03.11.21 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 02.11.21 | 98,71 | 98,88 | 98,71 | 98,88 | 0 |
| 01.11.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 29.10.21 | 98,68 | 98,68 | 98,49 | 98,49 | 0 |
| 28.10.21 | 98,99 | 98,99 | 98,85 | 98,85 | 0 |
| 27.10.21 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 26.10.21 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 25.10.21 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 22.10.21 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 21.10.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.10.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.10.21 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 18.10.21 | 99,35 | 99,35 | 99,32 | 99,32 | 0 |
