2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 99,56 | 99,58 | 99,55 | 99,58 | 0 |
| 28.05.21 | 99,62 | 99,62 | 99,52 | 99,57 | 0 |
| 27.05.21 | 99,56 | 99,63 | 99,56 | 99,62 | 0 |
| 26.05.21 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 25.05.21 | 99,39 | 99,47 | 99,39 | 99,47 | 0 |
| 21.05.21 | 99,32 | 99,38 | 99,32 | 99,38 | 0 |
| 20.05.21 | 99,31 | 99,34 | 99,31 | 99,34 | 0 |
| 19.05.21 | 99,37 | 99,37 | 99,30 | 99,33 | 0 |
| 18.05.21 | 99,41 | 99,41 | 99,35 | 99,39 | 0 |
| 17.05.21 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 14.05.21 | 99,36 | 99,40 | 99,36 | 99,39 | 0 |
| 13.05.21 | 99,43 | 99,43 | 99,36 | 99,36 | 0 |
| 12.05.21 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 11.05.21 | 99,52 | 99,52 | 99,40 | 99,40 | 0 |
| 10.05.21 | 99,53 | 99,53 | 99,49 | 99,49 | 0 |
| 07.05.21 | 99,67 | 99,67 | 99,52 | 99,57 | 0 |
| 06.05.21 | 99,66 | 99,67 | 99,64 | 99,64 | 0 |
| 05.05.21 | 99,61 | 99,67 | 99,61 | 99,66 | 0 |
| 04.05.21 | 99,57 | 99,67 | 99,57 | 99,67 | 0 |
| 03.05.21 | 99,62 | 99,62 | 99,58 | 99,59 | 0 |
| 30.04.21 | 99,66 | 99,66 | 99,60 | 99,64 | 0 |
| 29.04.21 | 99,65 | 99,66 | 99,63 | 99,63 | 0 |
| 28.04.21 | 99,72 | 99,72 | 99,65 | 99,65 | 0 |
| 27.04.21 | 99,73 | 99,73 | 99,72 | 99,72 | 0 |
| 26.04.21 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
