2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 99,22 | 99,26 | 99,22 | 99,24 | 0 |
| 19.11.21 | 99,11 | 99,23 | 99,11 | 99,23 | 0 |
| 18.11.21 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 17.11.21 | 99,07 | 99,07 | 99,02 | 99,02 | 0 |
| 16.11.21 | 99,05 | 99,05 | 99,01 | 99,05 | 0 |
| 15.11.21 | 98,91 | 99,07 | 98,91 | 99,07 | 0 |
| 12.11.21 | 99,03 | 99,03 | 98,87 | 99,02 | 0 |
| 11.11.21 | 99,24 | 99,24 | 98,97 | 98,97 | 0 |
| 10.11.21 | 99,25 | 99,26 | 99,23 | 99,23 | 0 |
| 09.11.21 | 99,29 | 99,29 | 99,22 | 99,24 | 0 |
| 08.11.21 | 99,29 | 99,33 | 99,28 | 99,28 | 0 |
| 05.11.21 | 99,11 | 99,31 | 99,11 | 99,29 | 0 |
| 04.11.21 | 99,03 | 99,31 | 99,03 | 99,31 | 0 |
| 03.11.21 | 98,83 | 99,06 | 98,83 | 99,06 | 0 |
| 02.11.21 | 98,44 | 98,87 | 98,44 | 98,87 | 0 |
| 01.11.21 | 98,44 | 98,44 | 98,39 | 98,39 | 0 |
| 29.10.21 | 98,80 | 98,80 | 98,48 | 98,77 | 0 |
| 28.10.21 | 99,01 | 99,01 | 98,76 | 98,76 | 0 |
| 27.10.21 | 99,01 | 99,01 | 98,96 | 99,00 | 0 |
| 26.10.21 | 98,98 | 99,01 | 98,98 | 98,99 | 0 |
| 25.10.21 | 99,00 | 99,01 | 98,97 | 99,01 | 0 |
| 22.10.21 | 99,15 | 99,15 | 98,97 | 98,97 | 0 |
| 21.10.21 | 99,16 | 99,17 | 99,11 | 99,11 | 0 |
| 20.10.21 | 99,20 | 99,20 | 98,45 | 98,45 | 0 |
| 19.10.21 | 99,27 | 99,27 | 99,14 | 99,14 | 0 |
