2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 93,88 | 93,94 | 93,88 | 93,94 | 0 |
| 29.11.18 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 28.11.18 | 93,79 | 93,79 | 93,74 | 93,74 | 0 |
| 27.11.18 | 93,75 | 93,75 | 93,71 | 93,71 | 0 |
| 26.11.18 | 93,74 | 93,74 | 93,68 | 93,68 | 0 |
| 23.11.18 | 93,56 | 93,69 | 93,56 | 93,69 | 0 |
| 22.11.18 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 21.11.18 | 93,45 | 93,46 | 93,45 | 93,46 | 0 |
| 20.11.18 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 19.11.18 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 16.11.18 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 15.11.18 | 93,18 | 93,39 | 93,18 | 93,39 | 0 |
| 14.11.18 | 93,19 | 93,21 | 93,19 | 93,21 | 0 |
| 13.11.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 12.11.18 | 93,09 | 93,22 | 93,09 | 93,22 | 0 |
| 09.11.18 | 92,92 | 92,94 | 92,92 | 92,94 | 0 |
| 08.11.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 07.11.18 | 93,00 | 93,00 | 92,95 | 92,95 | 0 |
| 06.11.18 | 92,98 | 93,04 | 92,98 | 93,04 | 0 |
| 05.11.18 | 92,95 | 92,95 | 92,87 | 92,87 | 0 |
| 02.11.18 | 92,90 | 92,90 | 92,87 | 92,87 | 0 |
| 01.11.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 31.10.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 30.10.18 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 29.10.18 | 93,26 | 93,26 | 93,08 | 93,08 | 0 |
