2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,35 | 85,59 | 85,25 | 85,59 | 0 |
| 26.05.25 | 85,15 | 85,25 | 85,15 | 85,25 | 0 |
| 23.05.25 | 84,22 | 85,25 | 84,22 | 85,15 | 0 |
| 22.05.25 | 84,44 | 85,12 | 84,44 | 85,02 | 0 |
| 21.05.25 | 84,69 | 84,79 | 84,44 | 84,44 | 0 |
| 20.05.25 | 84,54 | 84,79 | 84,54 | 84,69 | 0 |
| 19.05.25 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 16.05.25 | 84,12 | 84,75 | 84,12 | 84,65 | 0 |
| 15.05.25 | 83,30 | 84,12 | 83,30 | 84,12 | 0 |
| 14.05.25 | 84,20 | 84,20 | 84,10 | 84,10 | 0 |
| 13.05.25 | 84,41 | 84,41 | 84,20 | 84,20 | 0 |
| 12.05.25 | 84,65 | 84,65 | 84,41 | 84,41 | 0 |
| 09.05.25 | 85,17 | 85,17 | 84,65 | 84,65 | 0 |
| 08.05.25 | 84,86 | 85,27 | 84,86 | 85,17 | 0 |
| 07.05.25 | 84,75 | 84,86 | 84,75 | 84,86 | 0 |
| 06.05.25 | 84,03 | 84,75 | 84,03 | 84,75 | 0 |
| 05.05.25 | 85,06 | 85,06 | 84,83 | 84,83 | 0 |
| 02.05.25 | 85,02 | 85,16 | 85,02 | 85,06 | 0 |
| 30.04.25 | 84,95 | 85,02 | 84,95 | 85,02 | 0 |
| 29.04.25 | 84,08 | 84,95 | 84,08 | 84,95 | 0 |
| 28.04.25 | 84,90 | 84,90 | 84,88 | 84,88 | 0 |
| 25.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 24.04.25 | 84,81 | 84,90 | 84,81 | 84,90 | 0 |
| 23.04.25 | 84,83 | 84,83 | 84,81 | 84,81 | 0 |
| 22.04.25 | 84,51 | 84,83 | 84,51 | 84,83 | 0 |
