2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 16.06.22 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 15.06.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 14.06.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 13.06.22 | 80,49 | 80,49 | 80,49 | 80,49 | 0 |
| 10.06.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 09.06.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 08.06.22 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 07.06.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.06.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 03.06.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 02.06.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 01.06.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 31.05.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 30.05.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 27.05.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 26.05.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 25.05.22 | 86,21 | 86,21 | 86,21 | 86,21 | 0 |
| 24.05.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.05.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.05.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 19.05.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 18.05.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 17.05.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.05.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
