2-Phasen-Bond 51/16 auf Stufenzins
WKN: NLB2M7 / ISIN: DE000NLB2M71Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,59 | 84,71 | 84,59 | 84,71 | 0 |
| 27.11.24 | 84,48 | 84,59 | 84,48 | 84,59 | 0 |
| 26.11.24 | 84,40 | 84,48 | 84,40 | 84,48 | 0 |
| 25.11.24 | 84,25 | 84,40 | 84,25 | 84,40 | 0 |
| 22.11.24 | 83,74 | 84,25 | 83,74 | 84,25 | 0 |
| 21.11.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 20.11.24 | 84,15 | 84,15 | 83,75 | 83,75 | 0 |
| 19.11.24 | 84,01 | 84,15 | 84,01 | 84,15 | 0 |
| 18.11.24 | 84,08 | 84,08 | 84,01 | 84,01 | 0 |
| 15.11.24 | 83,71 | 84,08 | 83,71 | 84,08 | 0 |
| 14.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 13.11.24 | 83,99 | 83,99 | 83,69 | 83,69 | 0 |
| 12.11.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 11.11.24 | 83,67 | 83,78 | 83,67 | 83,78 | 0 |
| 08.11.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 07.11.24 | 83,14 | 83,42 | 83,14 | 83,42 | 0 |
| 06.11.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 05.11.24 | 83,02 | 83,02 | 82,93 | 82,93 | 0 |
| 04.11.24 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 01.11.24 | 83,44 | 83,44 | 83,03 | 83,03 | 0 |
| 31.10.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 30.10.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 29.10.24 | 83,18 | 83,41 | 83,18 | 83,41 | 0 |
| 28.10.24 | 83,49 | 83,49 | 83,18 | 83,18 | 0 |
| 25.10.24 | 83,38 | 83,49 | 83,38 | 83,49 | 0 |
